SKUUB

SKUUB · 美元计价

$17.46

≈ ￥115.236

-4.54% (-$0.83)

更新于 2026-10-31 14:40:01

24H 最高

$18.35

24H 最低

$16.37

今日开盘

$18.29

24H 成交量

$3.56万

流通市值

—

24H 涨跌额

(-$0.83)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	BELBella Protocol	$0.1007	$0.1025	$0.0957	$12.04万	$785.82万	4.68%
10	XRPXRP (瑞波币)	$1.2476	$1.27	$1.23	$7,855.49万	$793.93亿	-1.71%
690	MDBBMDBB	$352.65	$374.38	$341.37	$2.61万	—	-5.15%
162	JSTJUST	$0.13812	$0.13898	$0.13574	$135.16万	$10.98亿	-0.04%
264	ADXheyAura	$0.0578	$0.0581	$0.051	$68.50万	$782.81万	12.02%
695	JPMBJPMB	$338.74	$345.88	$335.66	$1.54万	—	-1.54%
383	FLOWFlow	$0.02346	$0.02391	$0.0224	$40.19万	$3,895.95万	2.49%
283	SUSHISushi	$0.1931	$0.1986	$0.1886	$63.67万	$5,593.38万	1.37%
293	FORMFour	$0.2018	$0.2078	$0.1973	$58.84万	$7,673.37万	-2.70%
50	CELOCelo	$0.07387	$0.07536	$0.06971	$1,068.26万	$4,320.00万	2.50%
611	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%
101	SPYBSPY (bStocks Tokenized Stock)	$757.63	$764.64	$751.68	$289.49万	$1,910.63万	-0.89%
246	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
354	AWEAWE Network	$0.07183	$0.07183	$0.06816	$44.56万	$1.34亿	2.63%
507	STRAXXertra	$0.01038	$0.0106	$0.01003	$24.81万	$2,246.48万	1.27%
66	ASTERAster	$0.6893	$0.697	$0.6716	$642.99万	$16.97亿	-0.99%
22	BEAMXBEAMX	$0.004858	$0.0053	$0.003994	$2,740.46万	—	19.54%
6	BNB币安币	$703.5	$716.05	$694.00	$1.37亿	$919.99亿	-1.75%
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
609	ASTSBAST SpaceMobile (bStocks Token	$40.91	$42.34	$39.31	$14.01万	$185.42万	-1.75%