实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02696
29.49%
-
BREVBrevis
$0.0941
18.37%
-
HUMAHuma Finance
$0.02724
14.26%
-
SYNSynapse
$0.18075
14.16%
-
BANKLorenzo Protocol
$0.0301
14.02%
-
TUTTutorial
$0.01923
12.79%
-
牛来牛来 (Niu Lai)
$0.06047
12.63%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,863.32亿
0.99%
-
BNB币安币
市值$985.17亿
1.16%
-
XRPXRP (瑞波币)
市值$835.25亿
2.15%
-
USDCUSDC
市值$710.01亿
-0.01%
-
SOLSolana
市值$594.71亿
-0.81%
-
TRX波场
市值$311.67亿
-0.88%
-
ZEC大零币
市值$219.71亿
4.16%
-
HYPEHyperliquid
市值$176.42亿
1.83%
-
USDCUSDC
成交额$13.70亿
-0.01%
-
BTC比特币
成交额$10.15亿
0.29%
-
ETH以太坊
成交额$3.76亿
0.99%
-
SOLSolana
成交额$1.53亿
-0.81%
-
ZEC大零币
成交额$1.50亿
4.16%
-
USD1USD1
成交额$1.33亿
-0.01%
-
XRPXRP (瑞波币)
成交额$9,066.89万
2.15%
-
NEARNEAR Protocol
成交额$8,771.47万
1.23%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $13.70亿 | $710.01亿 | -0.01% |
| 2 |
BTC比特币
|
$80465.36 | $8.07万 | $7.95万 | $10.15亿 | $2,711.35万 | 0.29% |
| 3 |
ETH以太坊
|
$2344.34 | $2,355.48 | $2,297.44 | $3.76亿 | $2,863.32亿 | 0.99% |
| 4 |
SOLSolana
|
$100.9 | $101.98 | $99.16 | $1.53亿 | $594.71亿 | -0.81% |
| 5 |
ZEC大零币
|
$1294.02 | $1,298.90 | $1,210.49 | $1.50亿 | $219.71亿 | 4.16% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99996 | $1.33亿 | $39.05亿 | -0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.3216 | $1.33 | $1.29 | $9,066.89万 | $835.25亿 | 2.15% |
| 8 |
NEARNEAR Protocol
|
$4.615 | $4.63 | $4.39 | $8,771.47万 | $59.72亿 | 1.23% |
| 9 |
BNB币安币
|
$751.39 | $754.29 | $734.09 | $8,112.74万 | $985.17亿 | 1.16% |
| 10 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $7,346.05万 | $26.12亿 | 0.01% |
| 11 |
ENAEthena
|
$0.2141 | $0.2144 | $0.1974 | $3,842.69万 | $28.45亿 | 1.95% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.87 | $100.79 | $87.69 | $3,165.94万 | $8,605.12万 | 9.89% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1306.9 | $1,309.32 | $1,251.53 | $2,785.94万 | $9,755.93万 | 3.48% |
| 14 |
SUISui
|
$0.9251 | $0.9287 | $0.9011 | $2,634.44万 | $38.03亿 | 0.76% |
| 15 |
CRCLBCircle Internet Group (bStocks
|
$80.5 | $80.80 | $78.60 | $2,440.25万 | $1.55亿 | 0.27% |
| 16 |
HYPEHyperliquid
|
$79.73 | $80.65 | $77.17 | $2,403.80万 | $176.42亿 | 1.83% |
| 17 |
WLDWorldcoin
|
$0.4406 | $0.4474 | $0.4249 | $2,373.34万 | $16.24亿 | -0.38% |
| 18 |
XAUTTether Gold
|
$4059.44 | $4,065.27 | $3,991.11 | $2,351.90万 | $32.82亿 | 1.00% |
| 19 |
NILNillion
|
$0.09165 | $0.13968 | $0.0874 | $2,268.21万 | $4,753.53万 | 2.78% |
| 20 |
TRX波场
|
$0.3281 | $0.3311 | $0.3274 | $2,233.76万 | $311.67亿 | -0.88% |
| 21 |
PEPEPepe
|
$0.00000441 | $0.00000443 | $0.00000425 | $2,224.06万 | $18.51亿 | 0.69% |
| 22 |
UNIUniswap
|
$7.171 | $7.21 | $6.94 | $2,199.18万 | $44.60亿 | 1.31% |
| 23 |
QNTQuant
|
$198.47 | $213.00 | $196.53 | $2,098.08万 | $28.78亿 | -5.03% |
| 24 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,947.89万 | $16.22亿 | 0.01% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$151.07 | $151.51 | $146.91 | $1,940.98万 | $1.69亿 | 0.98% |
| 26 |
DOGE狗币
|
$0.07813 | $0.0784 | $0.07666 | $1,918.52万 | $122.15亿 | 0.64% |
| 27 |
PUMPPump.fun
|
$0.004301 | $0.004335 | $0.004092 | $1,911.05万 | $19.73亿 | -0.05% |
| 28 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,709.94万 | $3,418.21万 | 0.00% |
| 29 |
AAVEAave
|
$133.07 | $136.97 | $129.51 | $1,678.04万 | $20.46亿 | -2.19% |
| 30 |
LINKChainlink
|
$11.463 | $11.55 | $11.23 | $1,564.19万 | $87.68亿 | -0.26% |
| 31 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.64 | $148.65 | $141.07 | $1,304.76万 | $2,820.24万 | 3.71% |
| 32 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9988 | $0.9978 | $1,301.51万 | $3.02亿 | 0.03% |
| 33 |
HAEDALHaedal Protocol
|
$0.02696 | $0.03395 | $0.02077 | $1,185.14万 | $416.28万 | 29.49% |
| 34 |
HUMAHuma Finance
|
$0.02724 | $0.02866 | $0.02067 | $1,177.14万 | $4,674.17万 | 14.26% |
| 35 |
FETArtificial Superintelligence A
|
$0.1831 | $0.1833 | $0.1707 | $1,174.24万 | $4.17亿 | 4.09% |
| 36 |
CHIPUSD.AI
|
$0.0537 | $0.05725 | $0.04984 | $1,157.38万 | $1.08亿 | 3.55% |
| 37 |
DASH达世币
|
$54.79 | $55.92 | $51.89 | $1,113.61万 | $6.97亿 | 4.78% |
| 38 |
LTC莱特币
|
$56.65 | $57.00 | $55.72 | $1,038.31万 | $44.02亿 | -0.25% |
| 39 |
ADA艾达币
|
$0.2054 | $0.2077 | $0.2013 | $1,036.01万 | $77.16亿 | -0.29% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$322.03 | $322.29 | $314.82 | $987.77万 | $4,553.25万 | 0.57% |
| 41 |
TAOBittensor
|
$251.7 | $254.80 | $245.70 | $941.99万 | $29.26亿 | -0.36% |
| 42 |
BMTBubblemaps
|
$0.02716 | $0.03089 | $0.02714 | $938.13万 | $2,230.86万 | -5.96% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$932.24 | $934.36 | $902.54 | $930.14万 | $6,900.74万 | 2.76% |
| 44 |
AVAXAvalanche
|
$8.853 | $9.01 | $8.66 | $926.15万 | $39.28亿 | -1.12% |
| 45 |
BCH比特现金
|
$291.6 | $294.90 | $277.00 | $905.30万 | $57.80亿 | 4.52% |
| 46 |
EUREUR
|
$1.1155 | $1.12 | $1.12 | $902.02万 | — | -0.36% |
| 47 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9996 | $879.96万 | — | -0.02% |
| 48 |
ZROLayerZero
|
$1.709 | $1.71 | $1.60 | $873.52万 | $6.74亿 | 0.89% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Brevis - 币种排行
狗币 - 以太坊ETH价格
Starknet - 比特币
比特币 - 以太坊ETH价格
Quant - 币种排行
艾达币 - 数字货币市值
Aave - 比特币行情
Lorenzo - 比特币
PancakeSwap - 数字货币市值
Plasma - 比特币
Starknet - 比特币行情
达世币 - 数字货币市值
Huma Finance - BTC行情
艾达币 - BTC行情
Nillion - 加密货币行情
Renzo - 比特币
Huma Finance - 以太坊ETH价格
莱特币 - 比特币
Internet - BTC行情
Nillion - 比特币
Tree - BTC行情
United Stables - 以太坊ETH价格
Plume - 以太坊ETH价格
Ether.fi - 加密货币行情
Brevis - 比特币行情
Bubblemaps - 币种排行
Injective - 币种排行
比特现金 - 以太坊ETH价格
EUR - 数字货币市值
Sei - 数字货币市值
BEAMX - BTC行情
Haedal - 以太坊ETH价格
Ondo - 比特币
Celo - 以太坊ETH价格
狗币 - 币种排行
Babylon - 加密货币行情
瑞波币 - 币种排行
Haedal - 比特币行情
Official Trump - 比特币行情