量子链

QTUM · 美元计价

$0.782

≈ ￥5.1612

-0.38% (-$0.00)

更新于 2026-10-31 06:20:01

24H 最高

$0.792

24H 最低

$0.746

今日开盘

$0.785

24H 成交量

$17.41万

流通市值

$8,298.79万

24H 涨跌额

(-$0.00)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	BELBella Protocol	$0.0994	$0.0999	$0.0902	$28.21万	$785.82万	0.51%
9	XRPXRP (瑞波币)	$1.2506	$1.27	$1.20	$1.76亿	$793.93亿	-0.06%
689	MDBBMDBB	$352.08	$374.38	$341.37	$2.95万	—	-5.13%
171	JSTJUST	$0.13764	$0.14321	$0.13572	$188.45万	$10.98亿	-3.52%
288	ADXheyAura	$0.0531	$0.0555	$0.0483	$82.22万	$782.81万	-4.32%
692	JPMBJPMB	$337.57	$345.88	$335.66	$2.73万	—	-1.96%
362	FLOWFlow	$0.02324	$0.02351	$0.02122	$58.06万	$3,895.95万	-0.85%
270	SUSHISushi	$0.194	$0.1986	$0.1786	$89.23万	$5,593.38万	1.52%
216	FORMFour	$0.2019	$0.2108	$0.19	$133.66万	$7,673.37万	-3.17%
59	CELOCelo	$0.0724	$0.07398	$0.06814	$1,098.23万	$4,320.00万	-0.81%
638	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%
125	SPYBSPY (bStocks Tokenized Stock)	$757.48	$766.35	$751.68	$306.78万	$1,910.63万	-1.05%
307	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
426	AWEAWE Network	$0.06854	$0.07037	$0.06708	$45.54万	$1.34亿	-0.22%
474	STRAXXertra	$0.01039	$0.01042	$0.00989	$38.61万	$2,246.48万	0.29%
60	ASTERAster	$0.6823	$0.697	$0.6582	$1,043.00万	$16.97亿	-1.87%
35	BEAMXBEAMX	$0.004578	$0.0053	$0.003224	$2,556.08万	—	38.18%
5	BNB币安币	$698.65	$722.08	$682.16	$2.91亿	$919.99亿	-0.73%
658	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
629	ASTSBAST SpaceMobile (bStocks Token	$41	$42.34	$39.31	$15.09万	$185.42万	-2.43%