OpenLedger

OPEN · 美元计价

$0.0885

≈ ￥0.5841

4.73% ($0.00)

更新于 2026-10-31 07:50:02

24H 最高

$0.0891

24H 最低

$0.0773

今日开盘

$0.0845

24H 成交量

$73.51万

流通市值

$2,906.67万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.078824

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	BELBella Protocol	$0.1011	$0.1011	$0.0902	$24.80万	$785.82万	3.27%
9	XRPXRP (瑞波币)	$1.2566	$1.27	$1.20	$1.49亿	$793.93亿	1.27%
689	MDBBMDBB	$353.51	$374.38	$341.37	$2.92万	—	-4.82%
167	JSTJUST	$0.13718	$0.14236	$0.13572	$188.50万	$10.98亿	-2.25%
338	ADXheyAura	$0.0544	$0.0545	$0.0483	$62.78万	$782.81万	8.37%
691	JPMBJPMB	$337.81	$345.88	$335.66	$2.77万	—	-2.10%
356	FLOWFlow	$0.02355	$0.02358	$0.02122	$57.49万	$3,895.95万	2.17%
270	SUSHISushi	$0.1955	$0.1986	$0.1786	$85.92万	$5,593.38万	2.79%
219	FORMFour	$0.2046	$0.2084	$0.19	$129.02万	$7,673.37万	-0.73%
57	CELOCelo	$0.07329	$0.07337	$0.06814	$1,092.49万	$4,320.00万	1.30%
640	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%
121	SPYBSPY (bStocks Tokenized Stock)	$758.06	$766.35	$751.68	$318.04万	$1,910.63万	-1.00%
297	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
427	AWEAWE Network	$0.06976	$0.07037	$0.06708	$44.33万	$1.34亿	1.43%
482	STRAXXertra	$0.01036	$0.0105	$0.00989	$36.43万	$2,246.48万	1.17%
62	ASTERAster	$0.6859	$0.697	$0.6582	$935.28万	$16.97亿	-0.39%
32	BEAMXBEAMX	$0.004626	$0.0053	$0.003224	$2,575.09万	—	38.50%
5	BNB币安币	$704.82	$722.08	$682.16	$2.56亿	$919.99亿	0.32%
654	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
625	ASTSBAST SpaceMobile (bStocks Token	$40.98	$42.34	$39.31	$15.33万	$185.42万	-2.06%