GoPlus Security

GPS · 美元计价

$0.00762

≈ ￥0.050292

-4.39% (-$0.00)

更新于 2026-10-31 14:05:01

24H 最高

$0.00815

24H 最低

$0.00746

今日开盘

$0.00797

24H 成交量

$36.79万

流通市值

$4,646.37万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	BELBella Protocol	$0.1003	$0.1025	$0.0952	$12.29万	$785.82万	5.25%
10	XRPXRP (瑞波币)	$1.2493	$1.27	$1.23	$8,185.18万	$793.93亿	-0.60%
690	MDBBMDBB	$352.65	$374.38	$341.37	$2.62万	—	-5.06%
161	JSTJUST	$0.13809	$0.13899	$0.13574	$135.21万	$10.98亿	-0.47%
275	ADXheyAura	$0.0569	$0.058	$0.051	$66.42万	$782.81万	11.13%
695	JPMBJPMB	$338.74	$345.88	$335.66	$1.55万	—	-1.70%
384	FLOWFlow	$0.02346	$0.02391	$0.0224	$41.14万	$3,895.95万	3.53%
278	SUSHISushi	$0.193	$0.1986	$0.1886	$64.73万	$5,593.38万	2.01%
295	FORMFour	$0.2014	$0.2078	$0.1973	$58.55万	$7,673.37万	-2.33%
50	CELOCelo	$0.07399	$0.07536	$0.06971	$1,079.61万	$4,320.00万	4.40%
611	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%
98	SPYBSPY (bStocks Tokenized Stock)	$758.09	$764.85	$751.68	$303.88万	$1,910.63万	-0.79%
250	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
357	AWEAWE Network	$0.07118	$0.07149	$0.06816	$45.05万	$1.34亿	1.99%
506	STRAXXertra	$0.01035	$0.0106	$0.01003	$25.40万	$2,246.48万	1.87%
66	ASTERAster	$0.6872	$0.697	$0.6716	$653.34万	$16.97亿	-0.58%
22	BEAMXBEAMX	$0.004636	$0.0053	$0.003766	$2,792.41万	—	18.27%
7	BNB币安币	$704.3	$717.87	$694.00	$1.39亿	$919.99亿	-1.69%
641	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
610	ASTSBAST SpaceMobile (bStocks Token	$40.87	$42.34	$39.31	$14.12万	$185.42万	-1.40%