GoPlus Security

GPS · 美元计价

$0.00775

≈ ￥0.05115

-3.61% (-$0.00)

更新于 2026-10-31 14:45:02

24H 最高

$0.00815

24H 最低

$0.00746

今日开盘

$0.00804

24H 成交量

$36.89万

流通市值

$4,646.37万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	BELBella Protocol	$0.1009	$0.1025	$0.0957	$11.96万	$785.82万	4.89%
10	XRPXRP (瑞波币)	$1.2486	$1.27	$1.23	$7,812.12万	$793.93亿	-1.34%
690	MDBBMDBB	$352.65	$374.38	$341.37	$2.61万	—	-5.15%
162	JSTJUST	$0.13823	$0.13898	$0.13574	$135.18万	$10.98亿	0.01%
263	ADXheyAura	$0.0569	$0.0581	$0.051	$69.35万	$782.81万	10.49%
695	JPMBJPMB	$338.74	$345.88	$335.66	$1.54万	—	-1.54%
383	FLOWFlow	$0.02347	$0.02391	$0.0224	$40.05万	$3,895.95万	2.36%
282	SUSHISushi	$0.193	$0.1986	$0.1886	$63.50万	$5,593.38万	1.47%
292	FORMFour	$0.2022	$0.2078	$0.1973	$58.90万	$7,673.37万	-2.27%
50	CELOCelo	$0.0738	$0.07536	$0.06971	$1,068.83万	$4,320.00万	1.77%
611	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%
101	SPYBSPY (bStocks Tokenized Stock)	$757.63	$764.64	$751.68	$289.33万	$1,910.63万	-0.89%
246	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
353	AWEAWE Network	$0.07204	$0.07233	$0.06816	$44.73万	$1.34亿	2.87%
508	STRAXXertra	$0.01042	$0.0106	$0.01003	$24.87万	$2,246.48万	1.36%
66	ASTERAster	$0.6889	$0.697	$0.6716	$632.78万	$16.97亿	-1.06%
22	BEAMXBEAMX	$0.004902	$0.0053	$0.003994	$2,738.11万	—	19.80%
6	BNB币安币	$703.88	$716.00	$694.00	$1.37亿	$919.99亿	-1.60%
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
609	ASTSBAST SpaceMobile (bStocks Token	$40.91	$42.34	$39.31	$14.01万	$185.42万	-1.71%