Compound

COMP · 美元计价

$21.3

≈ ￥140.58

-0.65% (-$0.14)

更新于 2026-10-29 09:55:02

24H 最高

$21.87

24H 最低

$21.26

今日开盘

$21.44

24H 成交量

$58.39万

流通市值

$2.17亿

24H 涨跌额

(-$0.14)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	BELBella Protocol	$0.1052	$0.1082	$0.1046	$8.85万	$857.77万	-1.22%
8	XRPXRP (瑞波币)	$1.3039	$1.34	$1.30	$1.10亿	$838.35亿	-2.56%
685	MDBBMDBB	$381.8	$399.94	$376.02	$3.29万	—	-2.51%
123	JSTJUST	$0.14062	$0.14165	$0.13851	$222.80万	$11.28亿	1.18%
189	ADXheyAura	$0.0577	$0.0649	$0.0549	$111.43万	$857.02万	4.72%
693	JPMBJPMB	$342.53	$342.53	$335.21	$1.41万	—	2.01%
422	FLOWFlow	$0.02565	$0.02677	$0.0255	$31.88万	$4,464.72万	-3.83%
540	SUSHISushi	$0.203	$0.2126	$0.202	$17.77万	$5,957.62万	-2.92%
484	FORMFour	$0.2199	$0.2301	$0.2192	$23.27万	$8,628.28万	-3.09%
51	CELOCelo	$0.08031	$0.083	$0.079	$1,054.10万	$4,958.95万	-1.75%
587	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
214	SPYBSPY (bStocks Tokenized Stock)	$769.98	$776.15	$769.18	$88.88万	$1,930.23万	-0.11%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
203	AWEAWE Network	$0.06726	$0.07096	$0.06485	$105.86万	$1.33亿	3.26%
519	STRAXXertra	$0.01073	$0.01087	$0.01047	$19.90万	$2,349.27万	1.61%
72	ASTERAster	$0.6994	$0.719	$0.6983	$590.53万	$17.71亿	-1.58%
185	BEAMXBEAMX	$0.003381	$0.00344	$0.00331	$115.41万	—	1.14%
9	BNB币安币	$748.02	$762.20	$743.98	$1.05亿	$999.37亿	0.39%
626	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
597	ASTSBAST SpaceMobile (bStocks Token	$41.17	$42.62	$40.01	$13.27万	$191.32万	-1.37%