比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-31 11:05:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	BELBella Protocol	$0.1006	$0.1025	$0.0943	$12.38万	$785.82万	6.46%
10	XRPXRP (瑞波币)	$1.2566	$1.27	$1.22	$9,347.73万	$793.93亿	2.55%
691	MDBBMDBB	$353.15	$374.38	$341.37	$2.63万	—	-4.70%
162	JSTJUST	$0.13739	$0.1401	$0.13572	$150.95万	$10.98亿	0.41%
352	ADXheyAura	$0.0557	$0.056	$0.0499	$49.05万	$782.81万	11.18%
694	JPMBJPMB	$338.57	$345.88	$335.66	$1.61万	—	-1.60%
389	FLOWFlow	$0.02353	$0.02391	$0.0224	$42.31万	$3,895.95万	4.39%
278	SUSHISushi	$0.1942	$0.1986	$0.1881	$71.76万	$5,593.38万	3.13%
289	FORMFour	$0.2022	$0.2084	$0.1973	$66.51万	$7,673.37万	0.35%
50	CELOCelo	$0.07479	$0.07517	$0.06971	$1,065.68万	$4,320.00万	5.67%
618	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%
104	SPYBSPY (bStocks Tokenized Stock)	$758.2	$764.85	$751.68	$316.23万	$1,910.63万	-0.65%
264	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
377	AWEAWE Network	$0.07078	$0.07095	$0.06816	$44.77万	$1.34亿	2.86%
460	STRAXXertra	$0.0105	$0.0106	$0.00989	$32.44万	$2,246.48万	1.74%
66	ASTERAster	$0.6906	$0.697	$0.6716	$681.25万	$16.97亿	0.67%
23	BEAMXBEAMX	$0.00474	$0.0053	$0.003262	$2,772.03万	—	45.00%
5	BNB币安币	$705.24	$722.08	$694.00	$1.68亿	$919.99亿	-0.96%
645	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
613	ASTSBAST SpaceMobile (bStocks Token	$40.9	$42.34	$39.31	$14.51万	$185.42万	-1.18%