APPB

APPB · 美元计价

$229.3

≈ ￥1513.38

-9.10% (-$22.96)

更新于 2026-10-31 10:45:02

24H 最高

$252.82

24H 最低

$225.71

今日开盘

$252.26

24H 成交量

$17.85万

流通市值

—

24H 涨跌额

(-$22.96)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	BELBella Protocol	$0.1006	$0.1025	$0.0941	$12.44万	$785.82万	6.46%
10	XRPXRP (瑞波币)	$1.2572	$1.27	$1.22	$9,507.24万	$793.93亿	2.64%
689	MDBBMDBB	$353.13	$374.38	$341.37	$2.69万	—	-4.42%
163	JSTJUST	$0.13754	$0.1401	$0.13572	$154.74万	$10.98亿	-1.01%
361	ADXheyAura	$0.0543	$0.0548	$0.0499	$48.28万	$782.81万	6.68%
694	JPMBJPMB	$338.48	$345.88	$335.66	$1.61万	—	-1.61%
394	FLOWFlow	$0.02358	$0.02391	$0.0224	$42.63万	$3,895.95万	4.24%
281	SUSHISushi	$0.1942	$0.1986	$0.1871	$71.82万	$5,593.38万	3.13%
272	FORMFour	$0.2031	$0.2084	$0.1973	$74.67万	$7,673.37万	1.50%
50	CELOCelo	$0.07508	$0.07508	$0.06971	$1,068.74万	$4,320.00万	5.73%
618	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%
105	SPYBSPY (bStocks Tokenized Stock)	$758.2	$764.85	$751.68	$316.56万	$1,910.63万	-0.67%
269	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
377	AWEAWE Network	$0.0704	$0.07068	$0.06816	$45.40万	$1.34亿	1.60%
461	STRAXXertra	$0.01053	$0.0106	$0.00989	$32.81万	$2,246.48万	2.43%
66	ASTERAster	$0.6934	$0.697	$0.6716	$686.17万	$16.97亿	0.99%
24	BEAMXBEAMX	$0.00474	$0.0053	$0.003249	$2,764.63万	—	45.40%
5	BNB币安币	$704.93	$722.08	$694.00	$1.74亿	$919.99亿	-1.33%
645	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
614	ASTSBAST SpaceMobile (bStocks Token	$40.92	$42.34	$39.31	$14.52万	$185.42万	-1.52%